Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 38.6 39.25 38.4 39.15 124.5 Thousand
31 Oct, 1995 39.0 39.0 37.7 38.3 103.5 Thousand
30 Oct, 1995 38.45 39.0 38.05 38.5 53.5 Thousand
27 Oct, 1995 38.65 39.0 38.0 38.3 116 Thousand
26 Oct, 1995 39.5 39.5 38.55 38.65 91 Thousand
25 Oct, 1995 39.1 40.0 39.1 40.0 21 Thousand
24 Oct, 1995 39.6 39.6 38.75 39.0 60.5 Thousand
23 Oct, 1995 39.6 40.0 38.75 39.25 60.5 Thousand
20 Oct, 1995 40.0 40.0 39.3 39.6 31 Thousand
19 Oct, 1995 40.0 40.75 40.0 40.35 93 Thousand