Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 30.0 30.0 28.15 28.75 295.5 Thousand
28 Nov, 1995 32.7 32.7 31.0 31.5 150 Thousand
27 Nov, 1995 33.65 34.5 32.3 32.7 168 Thousand
24 Nov, 1995 31.8 34.0 31.3 32.85 129 Thousand
23 Nov, 1995 31.6 32.0 31.25 32.0 83 Thousand
22 Nov, 1995 32.75 32.75 30.2 31.25 140 Thousand
21 Nov, 1995 33.75 33.95 32.9 32.95 171 Thousand
20 Nov, 1995 34.55 34.65 33.5 34.25 46 Thousand
17 Nov, 1995 35.0 35.5 32.5 34.75 117 Thousand
16 Nov, 1995 35.2 35.85 34.75 35.0 51 Thousand