Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 31.95 32.0 30.9 31.05 81.5 Thousand
27 Dec, 1995 30.75 32.0 30.6 31.6 79 Thousand
26 Dec, 1995 30.0 31.35 30.0 30.65 56.5 Thousand
22 Dec, 1995 30.8 32.0 30.8 31.0 74 Thousand
21 Dec, 1995 30.3 30.95 30.15 30.8 72 Thousand
20 Dec, 1995 30.2 30.7 30.2 30.3 49.5 Thousand
19 Dec, 1995 30.25 30.5 29.75 29.75 134.5 Thousand
18 Dec, 1995 31.0 31.05 30.0 30.0 58 Thousand
15 Dec, 1995 31.0 31.35 30.5 31.0 77.5 Thousand
14 Dec, 1995 31.35 31.95 31.0 31.0 71.5 Thousand