Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 26.0 26.1 24.6 25.05 106 Thousand
24 Jan, 1996 26.5 26.5 25.15 26.0 87.5 Thousand
23 Jan, 1996 26.85 26.85 26.35 26.5 63.5 Thousand
22 Jan, 1996 26.5 26.95 26.5 26.75 61 Thousand
19 Jan, 1996 27.25 27.25 26.1 26.5 61 Thousand
18 Jan, 1996 27.45 27.45 26.7 27.15 58 Thousand
17 Jan, 1996 28.05 28.25 27.5 27.55 87 Thousand
16 Jan, 1996 28.05 28.75 27.55 28.0 134.5 Thousand
15 Jan, 1996 28.45 28.95 28.3 28.7 48 Thousand
12 Jan, 1996 29.0 29.0 28.65 28.65 74 Thousand