Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 28.8 | 29.0 | 28.5 | 29.0 | 41.5 Thousand |
| 10 Jan, 1996 | 29.0 | 29.45 | 28.75 | 28.8 | 53 Thousand |
| 09 Jan, 1996 | 29.05 | 29.25 | 28.1 | 28.1 | 74 Thousand |
| 08 Jan, 1996 | 30.0 | 30.0 | 29.0 | 29.0 | 67.5 Thousand |
| 05 Jan, 1996 | 30.4 | 30.5 | 29.85 | 30.0 | 52.5 Thousand |
| 04 Jan, 1996 | 30.8 | 30.8 | 30.1 | 30.6 | 64.5 Thousand |
| 03 Jan, 1996 | 30.5 | 31.25 | 30.5 | 30.75 | 119 Thousand |
| 02 Jan, 1996 | 30.75 | 31.0 | 30.1 | 30.5 | 116 Thousand |
| 01 Jan, 1996 | 30.9 | 31.2 | 30.0 | 30.75 | 44 Thousand |
| 29 Dec, 1995 | 30.95 | 31.0 | 30.5 | 30.95 | 18.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB