Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 38.0 39.0 37.25 37.75 70.5 Thousand
15 Sep, 1995 37.0 38.05 37.0 38.0 213 Thousand
14 Sep, 1995 37.0 37.5 37.0 37.25 29 Thousand
13 Sep, 1995 37.0 37.45 36.8 37.0 54 Thousand
12 Sep, 1995 37.1 37.5 36.0 36.5 130.5 Thousand
11 Sep, 1995 37.85 37.85 37.0 37.25 93.5 Thousand
08 Sep, 1995 37.0 37.25 36.65 37.1 51.5 Thousand
07 Sep, 1995 38.25 38.25 36.75 37.0 220.5 Thousand
06 Sep, 1995 37.25 37.9 36.5 37.9 149.5 Thousand
05 Sep, 1995 37.25 37.4 36.6 36.95 184.5 Thousand