Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 46.5 46.5 45.0 45.25 62.5 Thousand
06 Jun, 1995 44.6 45.5 44.5 45.05 89 Thousand
05 Jun, 1995 44.5 45.0 44.0 44.6 48 Thousand
02 Jun, 1995 45.0 45.55 44.0 44.3 57 Thousand
01 Jun, 1995 44.5 45.25 44.5 44.8 98 Thousand
31 May, 1995 42.5 43.8 42.5 43.65 44 Thousand
30 May, 1995 42.45 42.45 41.75 42.1 71 Thousand
29 May, 1995 41.5 42.0 41.5 41.85 60.5 Thousand
26 May, 1995 42.0 42.5 41.75 41.85 33 Thousand
25 May, 1995 41.75 41.75 40.5 41.65 52 Thousand