Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 45.55 47.0 45.5 46.4 103 Thousand
08 May, 1995 45.0 47.0 44.75 46.05 163 Thousand
05 May, 1995 45.0 46.0 45.0 45.45 187 Thousand
04 May, 1995 45.0 46.9 43.5 44.2 145.5 Thousand
03 May, 1995 40.0 44.5 39.5 44.1 141.5 Thousand
02 May, 1995 45.75 45.75 40.0 40.35 134.5 Thousand
28 Apr, 1995 47.35 47.35 45.0 45.65 78.5 Thousand
27 Apr, 1995 48.0 48.5 45.5 46.85 85 Thousand
26 Apr, 1995 50.0 50.0 47.25 47.7 111 Thousand
25 Apr, 1995 51.0 51.0 48.0 49.35 53.5 Thousand