Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 56.5 57.5 56.5 56.9 55.5 Thousand
05 Apr, 1995 55.25 56.75 55.0 56.1 101.5 Thousand
04 Apr, 1995 53.0 53.95 52.25 53.45 73 Thousand
03 Apr, 1995 52.0 53.0 52.0 52.6 45.5 Thousand
31 Mar, 1995 52.5 52.9 52.25 52.75 25.5 Thousand
30 Mar, 1995 53.0 53.0 52.0 52.8 27 Thousand
29 Mar, 1995 52.0 52.5 52.0 52.35 26.5 Thousand
28 Mar, 1995 52.5 53.0 50.75 51.15 77 Thousand
27 Mar, 1995 50.0 51.75 49.95 50.0 47.5 Thousand
24 Mar, 1995 51.0 51.0 50.0 51.0 42 Thousand