Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 56.25 56.5 55.25 55.7 57 Thousand
07 Mar, 1995 57.25 57.25 55.0 55.15 39 Thousand
06 Mar, 1995 57.5 57.75 56.35 56.7 31.5 Thousand
03 Mar, 1995 57.5 57.95 57.0 57.0 35.5 Thousand
02 Mar, 1995 58.0 59.0 56.5 57.25 185.5 Thousand
01 Mar, 1995 56.5 58.75 56.5 57.15 192 Thousand
28 Feb, 1995 55.0 56.9 53.6 55.3 76 Thousand
24 Feb, 1995 57.0 59.0 55.0 55.55 100.5 Thousand
23 Feb, 1995 51.05 56.5 51.05 56.5 42.5 Thousand
22 Feb, 1995 46.0 51.0 46.0 51.0 14 Thousand