Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 57.0 | 57.0 | 55.8 | 56.0 | 68.5 Thousand |
| 06 Feb, 1995 | 58.5 | 58.5 | 56.5 | 57.0 | 31.5 Thousand |
| 03 Feb, 1995 | 56.5 | 58.0 | 56.25 | 57.0 | 59 Thousand |
| 02 Feb, 1995 | 54.5 | 59.0 | 54.5 | 58.25 | 101.5 Thousand |
| 01 Feb, 1995 | 60.0 | 61.25 | 58.0 | 58.95 | 58.5 Thousand |
| 31 Jan, 1995 | 58.5 | 59.75 | 58.0 | 58.0 | 76 Thousand |
| 30 Jan, 1995 | 56.0 | 58.4 | 56.0 | 57.3 | 89 Thousand |
| 27 Jan, 1995 | 57.0 | 58.0 | 56.0 | 57.5 | 77 Thousand |
| 25 Jan, 1995 | 55.95 | 56.75 | 55.0 | 55.75 | 89 Thousand |
| 24 Jan, 1995 | 56.75 | 56.75 | 55.0 | 55.75 | 76 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB