Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 292.1 294.35 285.05 286.45 70.48 Thousand
07 Nov, 2023 294.0 294.8 290.1 292.4 51.13 Thousand
06 Nov, 2023 291.0 296.9 291.0 293.3 52.85 Thousand
03 Nov, 2023 293.05 295.45 287.05 290.25 127.47 Thousand
02 Nov, 2023 314.95 323.45 287.1 291.4 373.85 Thousand
01 Nov, 2023 298.55 314.6 297.05 304.3 102.7 Thousand
31 Oct, 2023 295.45 304.9 295.25 298.55 33.15 Thousand
30 Oct, 2023 299.8 299.8 292.75 295.25 28.5 Thousand
27 Oct, 2023 288.0 299.05 288.0 297.6 25.16 Thousand
26 Oct, 2023 288.8 292.4 276.9 289.85 54.95 Thousand