Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 282.6 | 288.0 | 282.6 | 285.9 | 55.87 Thousand |
| 19 Mar, 2024 | 285.05 | 289.9 | 282.6 | 284.15 | 60.1 Thousand |
| 18 Mar, 2024 | 294.95 | 294.95 | 282.85 | 285.55 | 69.31 Thousand |
| 15 Mar, 2024 | 288.7 | 294.0 | 285.95 | 290.0 | 87.55 Thousand |
| 14 Mar, 2024 | 282.6 | 298.15 | 282.6 | 288.7 | 152.31 Thousand |
| 13 Mar, 2024 | 305.75 | 307.4 | 279.0 | 282.25 | 270.65 Thousand |
| 12 Mar, 2024 | 319.1 | 319.8 | 300.0 | 306.6 | 185.17 Thousand |
| 11 Mar, 2024 | 325.3 | 327.6 | 313.3 | 319.1 | 202.45 Thousand |
| 07 Mar, 2024 | 308.35 | 330.3 | 305.05 | 325.65 | 476.39 Thousand |
| 06 Mar, 2024 | 306.0 | 309.95 | 296.15 | 308.35 | 163.21 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN