Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 292.55 298.0 284.35 288.8 78.21 Thousand
23 Oct, 2023 306.9 309.45 290.0 292.2 67.28 Thousand
20 Oct, 2023 307.8 311.9 305.75 307.55 29.73 Thousand
19 Oct, 2023 308.5 314.35 305.85 307.75 72.26 Thousand
18 Oct, 2023 315.15 317.85 307.85 308.6 88.12 Thousand
17 Oct, 2023 313.8 317.4 309.3 315.15 95.91 Thousand
16 Oct, 2023 311.5 311.5 307.05 309.5 36.55 Thousand
13 Oct, 2023 309.8 313.55 305.3 311.0 93.05 Thousand
12 Oct, 2023 309.1 321.8 305.25 310.2 159 Thousand
11 Oct, 2023 312.4 313.0 304.5 307.3 76.72 Thousand