Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 292.0 296.5 287.8 289.15 156.31 Thousand
16 Jan, 2025 303.0 306.95 291.1 292.1 113.75 Thousand
15 Jan, 2025 304.6 304.6 297.1 299.3 54.2 Thousand
14 Jan, 2025 301.0 307.3 296.75 300.65 74.02 Thousand
13 Jan, 2025 310.45 312.4 296.1 303.3 114.96 Thousand
10 Jan, 2025 315.85 320.2 305.35 310.55 66.29 Thousand
09 Jan, 2025 324.0 330.15 314.95 315.85 65.19 Thousand
08 Jan, 2025 330.0 330.0 322.0 323.9 32.34 Thousand
07 Jan, 2025 322.7 331.9 320.45 330.4 46.49 Thousand
06 Jan, 2025 344.9 344.9 318.0 320.9 139.86 Thousand