Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 310.0 | 312.2 | 306.45 | 309.15 | 97.05 Thousand |
| 19 Feb, 2024 | 313.85 | 315.35 | 307.5 | 308.9 | 95.05 Thousand |
| 16 Feb, 2024 | 309.0 | 314.0 | 307.05 | 312.05 | 107.29 Thousand |
| 15 Feb, 2024 | 300.0 | 309.95 | 300.0 | 308.85 | 186.75 Thousand |
| 14 Feb, 2024 | 295.0 | 304.9 | 292.45 | 297.45 | 176.72 Thousand |
| 13 Feb, 2024 | 288.0 | 303.0 | 280.6 | 298.7 | 428.04 Thousand |
| 12 Feb, 2024 | 311.4 | 311.4 | 285.05 | 289.4 | 398.84 Thousand |
| 09 Feb, 2024 | 333.0 | 333.5 | 308.75 | 313.7 | 504.36 Thousand |
| 08 Feb, 2024 | 373.3 | 373.85 | 330.0 | 331.75 | 955.79 Thousand |
| 07 Feb, 2024 | 357.55 | 377.05 | 350.5 | 371.85 | 644.27 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN