Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 300.85 | 334.8 | 298.05 | 319.15 | 911.57 Thousand |
| 19 Jan, 2024 | 284.7 | 302.5 | 284.7 | 300.85 | 228.03 Thousand |
| 18 Jan, 2024 | 289.5 | 290.7 | 281.0 | 284.1 | 144.99 Thousand |
| 17 Jan, 2024 | 297.1 | 297.1 | 287.35 | 290.75 | 125.09 Thousand |
| 16 Jan, 2024 | 304.8 | 304.8 | 294.0 | 297.15 | 127.25 Thousand |
| 15 Jan, 2024 | 303.0 | 305.7 | 295.25 | 302.8 | 206.13 Thousand |
| 12 Jan, 2024 | 297.9 | 304.65 | 292.0 | 301.95 | 237.61 Thousand |
| 11 Jan, 2024 | 298.15 | 299.45 | 293.2 | 295.0 | 79.69 Thousand |
| 10 Jan, 2024 | 299.0 | 300.5 | 293.6 | 298.6 | 283.46 Thousand |
| 09 Jan, 2024 | 300.9 | 310.8 | 294.85 | 297.55 | 922.84 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN