Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 293.05 | 294.5 | 285.5 | 290.85 | 235.23 Thousand |
| 05 Jan, 2024 | 275.0 | 293.45 | 274.8 | 291.5 | 781.42 Thousand |
| 04 Jan, 2024 | 269.9 | 274.35 | 267.2 | 273.65 | 138.68 Thousand |
| 03 Jan, 2024 | 265.85 | 270.0 | 262.6 | 267.25 | 130.64 Thousand |
| 02 Jan, 2024 | 270.0 | 274.8 | 264.65 | 265.9 | 216.75 Thousand |
| 01 Jan, 2024 | 260.95 | 272.0 | 260.0 | 268.6 | 270.01 Thousand |
| 29 Dec, 2023 | 260.0 | 262.35 | 258.1 | 260.95 | 113.53 Thousand |
| 28 Dec, 2023 | 264.45 | 264.45 | 256.3 | 258.05 | 96.26 Thousand |
| 27 Dec, 2023 | 260.9 | 267.8 | 258.05 | 261.7 | 228.62 Thousand |
| 26 Dec, 2023 | 259.0 | 260.8 | 253.2 | 257.15 | 220.81 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN