Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 285.0 285.0 271.35 273.55 303.85 Thousand
06 Dec, 2023 280.8 285.5 277.05 283.55 200.09 Thousand
05 Dec, 2023 280.15 287.95 277.15 279.3 157.91 Thousand
04 Dec, 2023 284.5 289.05 274.45 277.1 158.17 Thousand
01 Dec, 2023 288.35 288.85 278.15 280.35 164.31 Thousand
30 Nov, 2023 291.05 291.85 283.0 285.5 108.27 Thousand
29 Nov, 2023 293.8 297.75 289.25 291.75 75.26 Thousand
28 Nov, 2023 279.9 296.3 277.25 293.8 441.61 Thousand
24 Nov, 2023 271.2 280.9 269.25 275.7 138.51 Thousand
23 Nov, 2023 263.6 272.85 263.6 271.2 101.55 Thousand