Fino Payments Bank Limited (FINOPB)
INR 304.75
(-1.69%)
INR 304.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 310.0 | 311.45 | 298.85 | 304.75 | 886.36 Thousand |
| 02 Dec, 2025 | 312.0 | 313.8 | 305.1 | 307.95 | 263.34 Thousand |
| 01 Dec, 2025 | 318.1 | 326.7 | 311.55 | 314.1 | 1.26 Million |
| 28 Nov, 2025 | 298.0 | 321.9 | 295.0 | 318.25 | 3.29 Million |
| 27 Nov, 2025 | 295.0 | 307.0 | 295.0 | 299.05 | 3.24 Million |
| 26 Nov, 2025 | 269.45 | 305.2 | 269.45 | 292.15 | 14.88 Million |
| 25 Nov, 2025 | 265.6 | 269.75 | 263.3 | 266.1 | 103.52 Thousand |
| 24 Nov, 2025 | 277.05 | 277.1 | 265.1 | 267.55 | 181.28 Thousand |
| 21 Nov, 2025 | 283.0 | 283.55 | 277.0 | 278.1 | 93.3 Thousand |
| 20 Nov, 2025 | 285.25 | 285.3 | 278.4 | 281.95 | 72.62 Thousand |
FINPIPE
FIRSTCRY
FIVESTAR
FILATFASH
FINCABLES
FINEORG