Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 339.9 341.95 335.75 338.35 54.56 Thousand
02 Jan, 2025 323.95 345.0 323.25 340.0 159.74 Thousand
01 Jan, 2025 315.0 327.4 315.0 324.4 47.72 Thousand
31 Dec, 2024 312.0 319.9 311.2 317.4 58.74 Thousand
30 Dec, 2024 322.0 324.05 312.25 314.7 80.32 Thousand
27 Dec, 2024 324.0 327.75 320.0 321.5 58.08 Thousand
26 Dec, 2024 327.95 338.6 320.1 323.55 158.15 Thousand
24 Dec, 2024 324.1 332.0 320.0 327.95 79.23 Thousand
23 Dec, 2024 324.7 329.2 316.3 324.1 114.45 Thousand
20 Dec, 2024 324.8 332.2 312.75 321.0 267.78 Thousand