Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 246.95 246.95 242.5 242.59 9807.00
03 Jun, 2025 242.35 242.66 239.35 241.45 10.41 Thousand
02 Jun, 2025 239.1 240.0 236.5 239.42 51.25 Thousand
30 May, 2025 241.25 242.82 235.28 238.99 247.57 Thousand
29 May, 2025 242.6 245.68 239.65 240.68 139.33 Thousand
28 May, 2025 244.05 247.12 241.87 242.64 127.18 Thousand
27 May, 2025 245.05 246.99 241.35 245.02 270.45 Thousand
26 May, 2025 249.0 252.58 242.02 244.85 161.33 Thousand
23 May, 2025 248.0 248.8 243.21 246.77 102.37 Thousand
22 May, 2025 245.9 250.96 244.0 246.75 122.93 Thousand