Fino Payments Bank Limited (FINOPB)
INR 304.75
(-1.69%)
INR 304.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 284.6 | 284.6 | 284.6 | 284.6 | - |
| 04 Nov, 2025 | 290.0 | 291.25 | 282.0 | 284.6 | 131.7 Thousand |
| 03 Nov, 2025 | 283.9 | 296.9 | 283.05 | 288.4 | 309.62 Thousand |
| 31 Oct, 2025 | 297.85 | 299.95 | 281.2 | 283.05 | 272.23 Thousand |
| 30 Oct, 2025 | 296.5 | 302.1 | 290.0 | 297.85 | 305.98 Thousand |
| 29 Oct, 2025 | 306.0 | 306.0 | 295.65 | 299.55 | 287.48 Thousand |
| 28 Oct, 2025 | 317.0 | 318.9 | 303.9 | 306.25 | 291.59 Thousand |
| 27 Oct, 2025 | 319.2 | 324.8 | 314.25 | 317.55 | 190.06 Thousand |
| 24 Oct, 2025 | 325.0 | 326.5 | 317.05 | 319.0 | 88.28 Thousand |
| 23 Oct, 2025 | 332.15 | 334.0 | 317.8 | 321.9 | 272.91 Thousand |
FINPIPE
FIRSTCRY
FIVESTAR
FILATFASH
FINCABLES
FINEORG