Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 245.9 250.96 244.0 246.75 122.93 Thousand
21 May, 2025 246.04 251.34 241.12 250.08 235.61 Thousand
20 May, 2025 256.0 256.0 245.21 246.09 236.44 Thousand
19 May, 2025 254.0 259.01 247.41 253.54 332.46 Thousand
16 May, 2025 251.96 256.6 243.84 249.66 493.11 Thousand
15 May, 2025 251.2 255.0 249.3 250.71 199.94 Thousand
14 May, 2025 248.05 249.9 246.76 249.21 167.59 Thousand
13 May, 2025 243.75 249.7 239.33 245.85 226.95 Thousand
12 May, 2025 239.5 245.0 236.49 243.57 256.72 Thousand
09 May, 2025 226.1 232.89 225.14 230.55 196.1 Thousand