Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 320.0 325.2 313.2 322.0 290.89 Thousand
18 Dec, 2024 321.4 366.55 320.3 324.6 2.42 Million
17 Dec, 2024 323.45 332.0 316.25 318.25 209.62 Thousand
16 Dec, 2024 329.25 329.25 319.0 319.65 107.53 Thousand
13 Dec, 2024 332.0 332.0 319.0 324.4 165.2 Thousand
12 Dec, 2024 342.65 344.15 327.5 329.65 138.82 Thousand
11 Dec, 2024 346.15 353.0 342.1 343.7 46.05 Thousand
10 Dec, 2024 355.4 356.0 346.35 349.45 47.74 Thousand
09 Dec, 2024 355.85 366.8 351.45 353.6 67.3 Thousand
06 Dec, 2024 360.0 361.75 349.5 355.85 51.89 Thousand