Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 366.15 368.9 355.55 361.95 89.83 Thousand
04 Dec, 2024 356.0 364.2 351.0 360.75 34.29 Thousand
03 Dec, 2024 362.0 368.4 356.1 358.95 30.88 Thousand
02 Dec, 2024 370.0 370.0 358.4 361.4 52.49 Thousand
29 Nov, 2024 361.0 372.2 359.05 370.3 115.39 Thousand
28 Nov, 2024 356.3 371.0 356.3 360.9 123.86 Thousand
27 Nov, 2024 354.15 361.8 354.15 359.8 92.42 Thousand
26 Nov, 2024 350.0 358.2 346.1 357.1 54.14 Thousand
25 Nov, 2024 337.0 349.5 333.75 345.8 90.02 Thousand
22 Nov, 2024 330.85 333.15 325.4 329.65 59.65 Thousand