Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 256.97 280.75 253.05 272.92 1.52 Million
21 Apr, 2025 254.7 266.89 250.63 258.44 1.25 Million
17 Apr, 2025 251.0 254.2 248.02 251.58 537.02 Thousand
16 Apr, 2025 255.8 262.49 247.77 252.27 3.75 Million
15 Apr, 2025 214.49 249.02 211.56 249.02 4.39 Million
11 Apr, 2025 214.14 219.7 204.1 207.52 1.82 Million
09 Apr, 2025 218.95 219.06 204.02 205.61 786.86 Thousand
08 Apr, 2025 215.95 220.89 213.8 216.88 250.96 Thousand
07 Apr, 2025 219.79 219.79 209.02 212.38 224.09 Thousand
04 Apr, 2025 235.9 237.41 220.0 223.69 171.68 Thousand