Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 360.0 367.3 350.5 355.2 61.46 Thousand
11 Nov, 2024 369.0 370.55 357.6 359.75 62.66 Thousand
08 Nov, 2024 381.05 385.0 365.65 368.9 83.22 Thousand
07 Nov, 2024 389.0 389.1 379.55 381.05 48.23 Thousand
06 Nov, 2024 379.0 389.2 378.6 388.4 73.07 Thousand
05 Nov, 2024 377.35 379.9 370.0 378.6 45.92 Thousand
04 Nov, 2024 392.0 394.9 371.0 373.6 108.13 Thousand
01 Nov, 2024 387.0 392.0 380.0 389.25 35.34 Thousand
31 Oct, 2024 379.9 387.0 375.3 380.95 95.7 Thousand
30 Oct, 2024 365.45 380.2 365.45 376.9 81.8 Thousand