Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 236.99 236.99 227.5 229.62 118.37 Thousand
01 Apr, 2025 229.3 242.8 224.85 236.78 189.8 Thousand
28 Mar, 2025 225.0 235.51 221.99 227.89 560.54 Thousand
27 Mar, 2025 222.0 227.94 215.56 225.76 560.54 Thousand
26 Mar, 2025 224.82 230.63 220.0 220.36 332.34 Thousand
25 Mar, 2025 230.28 234.02 222.55 224.82 332.34 Thousand
24 Mar, 2025 239.99 240.83 227.98 230.28 506.29 Thousand
21 Mar, 2025 235.0 239.82 234.45 236.46 472.53 Thousand
20 Mar, 2025 233.0 244.4 232.17 234.18 472.64 Thousand
19 Mar, 2025 230.01 234.99 228.01 229.75 378.46 Thousand