Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 223.0 | 224.0 | 210.3 | 215.69 | 192.39 Thousand |
| 28 Feb, 2025 | 221.0 | 226.4 | 216.0 | 221.85 | 68.46 Thousand |
| 27 Feb, 2025 | 231.25 | 232.35 | 218.2 | 223.55 | 164.57 Thousand |
| 25 Feb, 2025 | 232.35 | 234.7 | 227.3 | 228.25 | 81.2 Thousand |
| 24 Feb, 2025 | 241.25 | 241.4 | 229.35 | 231.15 | 140.05 Thousand |
| 21 Feb, 2025 | 240.1 | 251.0 | 236.1 | 241.0 | 340.25 Thousand |
| 20 Feb, 2025 | 230.15 | 246.9 | 227.55 | 238.9 | 291.77 Thousand |
| 19 Feb, 2025 | 232.0 | 237.85 | 222.35 | 227.95 | 183.73 Thousand |
| 18 Feb, 2025 | 232.65 | 236.8 | 215.0 | 228.9 | 580.19 Thousand |
| 17 Feb, 2025 | 228.0 | 236.7 | 221.3 | 232.65 | 111.1 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN