Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 243.0 | 249.45 | 225.65 | 229.8 | 187.09 Thousand |
| 13 Feb, 2025 | 251.95 | 257.5 | 237.0 | 242.65 | 282.71 Thousand |
| 12 Feb, 2025 | 273.95 | 273.95 | 249.05 | 251.7 | 523.73 Thousand |
| 11 Feb, 2025 | 288.4 | 289.7 | 268.0 | 269.95 | 228.54 Thousand |
| 10 Feb, 2025 | 293.1 | 293.35 | 285.0 | 288.4 | 48.84 Thousand |
| 07 Feb, 2025 | 298.3 | 306.0 | 293.05 | 294.9 | 66.71 Thousand |
| 06 Feb, 2025 | 290.7 | 305.0 | 290.05 | 302.85 | 62.26 Thousand |
| 05 Feb, 2025 | 287.3 | 298.0 | 283.6 | 295.05 | 71.1 Thousand |
| 04 Feb, 2025 | 281.0 | 289.95 | 281.0 | 283.05 | 21.46 Thousand |
| 03 Feb, 2025 | 290.0 | 290.0 | 275.2 | 281.0 | 59.46 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN