Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 224.0 | 230.99 | 222.8 | 228.01 | 122.43 Thousand |
| 17 Mar, 2025 | 225.25 | 227.59 | 221.1 | 224.15 | 223.24 Thousand |
| 13 Mar, 2025 | 232.9 | 232.9 | 220.31 | 223.04 | 315.82 Thousand |
| 12 Mar, 2025 | 220.0 | 234.0 | 220.0 | 231.23 | 375.93 Thousand |
| 11 Mar, 2025 | 224.0 | 228.22 | 215.0 | 222.04 | 260.6 Thousand |
| 10 Mar, 2025 | 220.0 | 236.7 | 219.8 | 222.22 | 800.18 Thousand |
| 07 Mar, 2025 | 204.0 | 224.0 | 202.03 | 218.91 | 729.89 Thousand |
| 06 Mar, 2025 | 207.9 | 212.49 | 201.3 | 202.03 | 838.71 Thousand |
| 05 Mar, 2025 | 203.4 | 206.92 | 201.01 | 204.85 | 410.97 Thousand |
| 04 Mar, 2025 | 214.0 | 214.0 | 200.0 | 200.93 | 411 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN