Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 409.65 420.0 404.15 415.85 243.15 Thousand
14 Oct, 2024 412.0 418.95 401.0 405.65 84.96 Thousand
11 Oct, 2024 424.0 429.0 408.45 412.3 132.58 Thousand
10 Oct, 2024 414.3 419.95 407.9 418.1 99.74 Thousand
09 Oct, 2024 404.3 422.0 404.3 414.3 296.75 Thousand
08 Oct, 2024 391.95 406.7 386.7 404.3 80.17 Thousand
07 Oct, 2024 404.8 410.6 380.9 392.3 187.84 Thousand
04 Oct, 2024 400.7 414.35 393.0 404.8 173.8 Thousand
03 Oct, 2024 415.1 418.7 398.0 400.9 207.92 Thousand
01 Oct, 2024 397.95 424.0 394.05 421.85 459.69 Thousand