Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 286.3 296.4 284.4 290.6 73.38 Thousand
30 Jan, 2025 291.9 291.9 283.3 286.3 78.88 Thousand
29 Jan, 2025 274.85 290.0 274.8 287.6 93.93 Thousand
28 Jan, 2025 279.9 282.55 264.75 274.85 121.7 Thousand
27 Jan, 2025 282.55 285.55 269.95 278.25 85.6 Thousand
24 Jan, 2025 296.0 298.35 285.0 286.85 65.86 Thousand
23 Jan, 2025 300.15 302.0 295.0 296.4 59.5 Thousand
22 Jan, 2025 300.1 307.2 297.0 300.25 125.55 Thousand
21 Jan, 2025 303.25 314.05 300.0 301.0 155.1 Thousand
20 Jan, 2025 293.5 309.2 290.35 300.8 147.54 Thousand