Fino Payments Bank Limited (FINOPB)
INR 304.75
(-1.69%)
INR 304.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 284.5 | 285.75 | 279.9 | 284.2 | 112.5 Thousand |
| 18 Nov, 2025 | 289.95 | 291.95 | 281.45 | 284.6 | 164.59 Thousand |
| 17 Nov, 2025 | 281.95 | 291.5 | 280.0 | 287.8 | 182.78 Thousand |
| 14 Nov, 2025 | 279.0 | 289.5 | 276.0 | 282.0 | 313.32 Thousand |
| 13 Nov, 2025 | 279.9 | 279.9 | 274.55 | 277.6 | 114.13 Thousand |
| 12 Nov, 2025 | 274.0 | 279.8 | 271.4 | 277.6 | 69.05 Thousand |
| 11 Nov, 2025 | 271.1 | 273.95 | 268.7 | 270.65 | 75.43 Thousand |
| 10 Nov, 2025 | 277.05 | 277.65 | 272.05 | 273.05 | 116.72 Thousand |
| 07 Nov, 2025 | 272.4 | 280.4 | 270.1 | 279.0 | 141.86 Thousand |
| 06 Nov, 2025 | 284.45 | 284.45 | 271.0 | 272.4 | 187.23 Thousand |
FINPIPE
FIRSTCRY
FIVESTAR
FILATFASH
FINCABLES
FINEORG