Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 255.15 263.0 254.4 255.85 207.28 Thousand
21 Dec, 2023 255.35 257.95 249.4 253.0 319.31 Thousand
20 Dec, 2023 264.0 265.45 255.0 257.05 146.37 Thousand
19 Dec, 2023 265.0 266.45 261.0 261.65 155.54 Thousand
18 Dec, 2023 264.15 268.85 262.5 263.45 179.89 Thousand
15 Dec, 2023 268.3 275.1 263.0 264.6 235.04 Thousand
14 Dec, 2023 266.1 270.35 265.0 266.95 142.17 Thousand
13 Dec, 2023 267.5 268.05 263.3 264.7 72.72 Thousand
12 Dec, 2023 275.0 275.0 264.85 265.8 124.45 Thousand
11 Dec, 2023 275.7 277.6 268.0 270.45 129.89 Thousand