Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 306.0 309.95 296.15 308.35 163.21 Thousand
05 Mar, 2024 307.05 310.0 298.6 305.75 75.49 Thousand
04 Mar, 2024 306.05 309.45 301.55 307.05 49.22 Thousand
02 Mar, 2024 305.0 310.95 300.1 309.0 14.46 Thousand
01 Mar, 2024 305.2 311.35 302.35 303.9 54.91 Thousand
29 Feb, 2024 302.4 308.8 298.95 305.7 71.01 Thousand
28 Feb, 2024 315.15 316.05 295.0 301.85 94.09 Thousand
27 Feb, 2024 319.35 322.4 311.35 315.1 102.25 Thousand
26 Feb, 2024 322.4 322.4 315.0 318.45 69.27 Thousand
23 Feb, 2024 314.05 322.4 309.6 320.2 145.54 Thousand