Fino Payments Bank Limited (FINOPB.NS)

INR 321.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 265.45 267.1 260.55 261.65 94.46 Thousand
21 Nov, 2023 269.3 270.6 262.75 264.7 92.11 Thousand
20 Nov, 2023 266.95 272.8 265.55 266.5 107.14 Thousand
17 Nov, 2023 271.0 272.4 263.5 265.55 103.37 Thousand
16 Nov, 2023 276.3 276.95 269.05 270.65 211.09 Thousand
15 Nov, 2023 281.6 282.0 273.65 274.35 124.78 Thousand
13 Nov, 2023 286.0 286.0 277.85 278.85 116.7 Thousand
12 Nov, 2023 284.0 284.0 277.8 277.8 2273.00
10 Nov, 2023 282.95 285.0 276.8 277.8 60.37 Thousand
09 Nov, 2023 285.0 287.2 280.05 281.4 60.29 Thousand