Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 293.45 297.25 292.1 294.7 90.22 Thousand
22 Apr, 2024 292.35 295.0 288.35 293.4 56.94 Thousand
19 Apr, 2024 286.7 293.65 280.25 288.9 81.85 Thousand
18 Apr, 2024 286.7 293.8 286.7 288.0 84.29 Thousand
16 Apr, 2024 279.75 287.8 277.0 285.55 52.21 Thousand
15 Apr, 2024 280.0 283.6 270.1 279.75 102.58 Thousand
12 Apr, 2024 294.7 294.7 285.0 286.2 76.61 Thousand
10 Apr, 2024 299.9 301.55 288.0 290.95 91.54 Thousand
09 Apr, 2024 302.65 302.65 292.65 297.4 67.21 Thousand
08 Apr, 2024 293.55 306.95 293.55 299.65 265.7 Thousand