Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 286.0 | 286.0 | 282.6 | 284.05 | 37.72 Thousand |
| 07 May, 2024 | 286.9 | 289.45 | 281.0 | 286.0 | 62.14 Thousand |
| 06 May, 2024 | 289.9 | 290.7 | 283.0 | 286.9 | 70.43 Thousand |
| 03 May, 2024 | 295.35 | 296.0 | 285.55 | 287.65 | 111.91 Thousand |
| 02 May, 2024 | 299.3 | 301.0 | 288.55 | 292.5 | 222.08 Thousand |
| 30 Apr, 2024 | 310.0 | 310.9 | 286.35 | 291.85 | 583.1 Thousand |
| 29 Apr, 2024 | 295.0 | 310.0 | 294.0 | 294.9 | 438.31 Thousand |
| 26 Apr, 2024 | 295.15 | 297.7 | 292.0 | 292.5 | 58.59 Thousand |
| 25 Apr, 2024 | 294.65 | 298.9 | 293.0 | 294.65 | 53.83 Thousand |
| 24 Apr, 2024 | 295.0 | 306.85 | 292.0 | 293.8 | 182.56 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN