Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 261.25 | 276.65 | 261.25 | 272.55 | 70.99 Thousand |
| 05 Jun, 2024 | 260.3 | 263.7 | 253.4 | 257.4 | 62.12 Thousand |
| 04 Jun, 2024 | 276.7 | 277.9 | 251.3 | 255.15 | 100.35 Thousand |
| 03 Jun, 2024 | 276.0 | 278.0 | 267.95 | 276.7 | 88.77 Thousand |
| 31 May, 2024 | 267.75 | 272.9 | 267.75 | 272.1 | 30.82 Thousand |
| 30 May, 2024 | 276.7 | 276.85 | 264.2 | 267.75 | 82.01 Thousand |
| 29 May, 2024 | 271.0 | 278.0 | 271.0 | 275.7 | 19.22 Thousand |
| 28 May, 2024 | 278.5 | 279.1 | 271.55 | 272.9 | 53.19 Thousand |
| 27 May, 2024 | 281.0 | 283.05 | 274.95 | 277.05 | 52.69 Thousand |
| 24 May, 2024 | 281.0 | 281.0 | 278.0 | 280.25 | 33.72 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN