Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 310.95 | 314.2 | 306.0 | 310.85 | 164.03 Thousand |
| 04 Jul, 2024 | 307.0 | 312.95 | 306.05 | 310.6 | 141.45 Thousand |
| 03 Jul, 2024 | 314.95 | 315.65 | 304.3 | 305.15 | 235.91 Thousand |
| 02 Jul, 2024 | 316.4 | 319.9 | 309.1 | 315.8 | 220.03 Thousand |
| 01 Jul, 2024 | 294.0 | 317.6 | 293.6 | 315.7 | 493.63 Thousand |
| 28 Jun, 2024 | 297.5 | 303.65 | 291.6 | 293.55 | 220.04 Thousand |
| 27 Jun, 2024 | 303.0 | 307.6 | 297.0 | 300.45 | 338.59 Thousand |
| 26 Jun, 2024 | 317.45 | 317.45 | 298.5 | 300.35 | 385.24 Thousand |
| 25 Jun, 2024 | 314.7 | 319.0 | 307.5 | 316.55 | 502.35 Thousand |
| 24 Jun, 2024 | 322.1 | 328.0 | 305.55 | 312.45 | 1.19 Million |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN