Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 292.55 296.1 287.65 294.95 79.71 Thousand
19 Jul, 2024 300.8 302.35 290.25 292.55 124.47 Thousand
18 Jul, 2024 302.25 307.0 298.55 300.7 117.95 Thousand
16 Jul, 2024 302.0 308.5 299.5 301.65 253.72 Thousand
15 Jul, 2024 311.0 315.0 298.2 300.95 337.01 Thousand
12 Jul, 2024 319.0 319.45 307.1 309.0 149.11 Thousand
11 Jul, 2024 310.0 321.8 308.5 316.9 253.31 Thousand
10 Jul, 2024 305.5 316.5 295.5 311.35 430.2 Thousand
09 Jul, 2024 305.85 310.4 301.8 302.95 113.04 Thousand
08 Jul, 2024 313.0 313.05 304.0 305.85 132.01 Thousand