INR 241.41
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 292.55 | 296.1 | 287.65 | 294.95 | 79.71 Thousand |
19 Jul, 2024 | 300.8 | 302.35 | 290.25 | 292.55 | 124.47 Thousand |
18 Jul, 2024 | 302.25 | 307.0 | 298.55 | 300.7 | 117.95 Thousand |
16 Jul, 2024 | 302.0 | 308.5 | 299.5 | 301.65 | 253.72 Thousand |
15 Jul, 2024 | 311.0 | 315.0 | 298.2 | 300.95 | 337.01 Thousand |
12 Jul, 2024 | 319.0 | 319.45 | 307.1 | 309.0 | 149.11 Thousand |
11 Jul, 2024 | 310.0 | 321.8 | 308.5 | 316.9 | 253.31 Thousand |
10 Jul, 2024 | 305.5 | 316.5 | 295.5 | 311.35 | 430.2 Thousand |
09 Jul, 2024 | 305.85 | 310.4 | 301.8 | 302.95 | 113.04 Thousand |
08 Jul, 2024 | 313.0 | 313.05 | 304.0 | 305.85 | 132.01 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN