Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 335.95 | 348.0 | 332.4 | 342.55 | 1.36 Million |
| 02 Aug, 2024 | 319.0 | 343.3 | 315.0 | 335.85 | 1.01 Million |
| 01 Aug, 2024 | 334.0 | 334.0 | 312.05 | 324.6 | 1.36 Million |
| 31 Jul, 2024 | 317.6 | 323.75 | 311.3 | 320.1 | 537.27 Thousand |
| 30 Jul, 2024 | 304.9 | 320.0 | 302.55 | 316.9 | 812.12 Thousand |
| 29 Jul, 2024 | 303.7 | 305.95 | 297.85 | 301.15 | 137.37 Thousand |
| 26 Jul, 2024 | 291.25 | 307.9 | 291.25 | 300.7 | 262.06 Thousand |
| 25 Jul, 2024 | 293.8 | 297.6 | 291.25 | 292.0 | 73.88 Thousand |
| 24 Jul, 2024 | 291.0 | 300.25 | 291.0 | 298.25 | 59.1 Thousand |
| 23 Jul, 2024 | 295.55 | 296.05 | 284.65 | 291.3 | 94.47 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN