Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 351.0 | 359.95 | 346.55 | 358.3 | 190.07 Thousand |
| 15 Aug, 2024 | 351.0 | 359.95 | 346.55 | 358.3 | 190.07 Thousand |
| 14 Aug, 2024 | 342.0 | 354.8 | 338.7 | 349.95 | 197.21 Thousand |
| 13 Aug, 2024 | 348.3 | 350.05 | 340.0 | 340.3 | 253.2 Thousand |
| 12 Aug, 2024 | 356.15 | 363.3 | 350.0 | 354.25 | 253.2 Thousand |
| 11 Aug, 2024 | 356.15 | 363.3 | 350.0 | 354.25 | 206.83 Thousand |
| 09 Aug, 2024 | 369.4 | 395.9 | 353.05 | 360.15 | 1.38 Million |
| 08 Aug, 2024 | 340.95 | 367.0 | 340.95 | 365.25 | 736.57 Thousand |
| 07 Aug, 2024 | 347.0 | 358.95 | 333.15 | 340.65 | 419.54 Thousand |
| 06 Aug, 2024 | 349.0 | 359.6 | 341.65 | 344.6 | 831.01 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN