Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 418.0 | 422.85 | 406.55 | 415.15 | 413.67 Thousand |
| 08 Sep, 2024 | 418.0 | 422.85 | 406.55 | 415.15 | 413.67 Thousand |
| 06 Sep, 2024 | 464.0 | 467.0 | 413.25 | 418.6 | 1.05 Million |
| 05 Sep, 2024 | 420.0 | 463.2 | 419.35 | 456.6 | 2.23 Million |
| 04 Sep, 2024 | 407.95 | 419.75 | 402.15 | 416.35 | 2.23 Million |
| 03 Sep, 2024 | 403.5 | 414.4 | 393.15 | 407.95 | 340.66 Thousand |
| 02 Sep, 2024 | 417.6 | 420.0 | 400.65 | 403.5 | 340.66 Thousand |
| 01 Sep, 2024 | 417.6 | 420.0 | 400.65 | 403.5 | 231.95 Thousand |
| 30 Aug, 2024 | 410.1 | 420.35 | 401.15 | 417.3 | 563.78 Thousand |
| 29 Aug, 2024 | 406.85 | 420.15 | 401.15 | 412.65 | 563.78 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN