Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 392.9 | 405.9 | 383.45 | 398.65 | 430.93 Thousand |
| 19 Sep, 2024 | 399.4 | 401.45 | 371.45 | 388.2 | 487.37 Thousand |
| 18 Sep, 2024 | 383.05 | 403.2 | 375.0 | 394.55 | 410.54 Thousand |
| 17 Sep, 2024 | 388.9 | 388.9 | 375.15 | 382.55 | 242.03 Thousand |
| 16 Sep, 2024 | 395.6 | 404.9 | 387.35 | 388.9 | 170.31 Thousand |
| 15 Sep, 2024 | 395.6 | 404.9 | 394.6 | 395.3 | 12.01 Thousand |
| 13 Sep, 2024 | 405.4 | 405.6 | 393.3 | 395.3 | 150.43 Thousand |
| 12 Sep, 2024 | 400.6 | 403.9 | 394.55 | 401.4 | 195.75 Thousand |
| 11 Sep, 2024 | 409.25 | 410.8 | 396.55 | 398.25 | 282.84 Thousand |
| 10 Sep, 2024 | 417.0 | 419.7 | 405.1 | 408.0 | 282.84 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN