Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 426.7 | 426.7 | 404.0 | 406.35 | 148.97 Thousand |
| 18 Oct, 2024 | 427.2 | 438.7 | 408.0 | 421.7 | 244.91 Thousand |
| 17 Oct, 2024 | 421.0 | 439.0 | 416.2 | 435.25 | 476.71 Thousand |
| 16 Oct, 2024 | 420.0 | 446.45 | 414.5 | 417.35 | 636.25 Thousand |
| 15 Oct, 2024 | 409.65 | 420.0 | 404.15 | 415.85 | 243.15 Thousand |
| 14 Oct, 2024 | 412.0 | 418.95 | 401.0 | 405.65 | 84.96 Thousand |
| 11 Oct, 2024 | 424.0 | 429.0 | 408.45 | 412.3 | 132.58 Thousand |
| 10 Oct, 2024 | 414.3 | 419.95 | 407.9 | 418.1 | 99.74 Thousand |
| 09 Oct, 2024 | 404.3 | 422.0 | 404.3 | 414.3 | 296.75 Thousand |
| 08 Oct, 2024 | 391.95 | 406.7 | 386.7 | 404.3 | 80.17 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN