Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 404.8 | 410.6 | 380.9 | 392.3 | 187.84 Thousand |
| 04 Oct, 2024 | 400.7 | 414.35 | 393.0 | 404.8 | 173.8 Thousand |
| 03 Oct, 2024 | 415.1 | 418.7 | 398.0 | 400.9 | 207.92 Thousand |
| 01 Oct, 2024 | 397.95 | 424.0 | 394.05 | 421.85 | 459.69 Thousand |
| 30 Sep, 2024 | 392.0 | 401.35 | 387.45 | 397.95 | 89.93 Thousand |
| 27 Sep, 2024 | 404.0 | 407.7 | 390.0 | 394.45 | 131.39 Thousand |
| 26 Sep, 2024 | 409.75 | 412.05 | 401.0 | 402.35 | 98.44 Thousand |
| 25 Sep, 2024 | 406.1 | 417.0 | 406.1 | 409.75 | 134.66 Thousand |
| 24 Sep, 2024 | 414.45 | 414.45 | 402.05 | 405.9 | 141.95 Thousand |
| 23 Sep, 2024 | 407.9 | 418.0 | 399.65 | 407.45 | 373.36 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN