Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 392.0 | 394.9 | 371.0 | 373.6 | 108.13 Thousand |
| 01 Nov, 2024 | 387.0 | 392.0 | 380.0 | 389.25 | 35.34 Thousand |
| 31 Oct, 2024 | 379.9 | 387.0 | 375.3 | 380.95 | 95.7 Thousand |
| 30 Oct, 2024 | 365.45 | 380.2 | 365.45 | 376.9 | 81.8 Thousand |
| 29 Oct, 2024 | 366.1 | 371.45 | 363.2 | 365.45 | 69.55 Thousand |
| 28 Oct, 2024 | 366.0 | 374.0 | 362.0 | 363.0 | 103.6 Thousand |
| 25 Oct, 2024 | 369.0 | 372.7 | 358.0 | 365.8 | 143.09 Thousand |
| 24 Oct, 2024 | 389.0 | 390.2 | 362.0 | 370.05 | 405.95 Thousand |
| 23 Oct, 2024 | 383.1 | 399.4 | 375.3 | 390.45 | 182.48 Thousand |
| 22 Oct, 2024 | 408.0 | 411.95 | 385.0 | 386.6 | 188.12 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN