Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 336.8 356.85 336.25 341.9 175.76 Thousand
18 Nov, 2024 339.95 344.1 330.5 335.85 84.39 Thousand
14 Nov, 2024 335.2 347.55 335.1 339.5 75.42 Thousand
13 Nov, 2024 356.1 357.4 332.35 336.65 143.42 Thousand
12 Nov, 2024 360.0 367.3 350.5 355.2 61.46 Thousand
11 Nov, 2024 369.0 370.55 357.6 359.75 62.66 Thousand
08 Nov, 2024 381.05 385.0 365.65 368.9 83.22 Thousand
07 Nov, 2024 389.0 389.1 379.55 381.05 48.23 Thousand
06 Nov, 2024 379.0 389.2 378.6 388.4 73.07 Thousand
05 Nov, 2024 377.35 379.9 370.0 378.6 45.92 Thousand