Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 321.4 | 366.55 | 320.3 | 324.6 | 2.42 Million |
| 17 Dec, 2024 | 323.45 | 332.0 | 316.25 | 318.25 | 209.62 Thousand |
| 16 Dec, 2024 | 329.25 | 329.25 | 319.0 | 319.65 | 107.53 Thousand |
| 13 Dec, 2024 | 332.0 | 332.0 | 319.0 | 324.4 | 165.2 Thousand |
| 12 Dec, 2024 | 342.65 | 344.15 | 327.5 | 329.65 | 138.82 Thousand |
| 11 Dec, 2024 | 346.15 | 353.0 | 342.1 | 343.7 | 46.05 Thousand |
| 10 Dec, 2024 | 355.4 | 356.0 | 346.35 | 349.45 | 47.74 Thousand |
| 09 Dec, 2024 | 355.85 | 366.8 | 351.45 | 353.6 | 67.3 Thousand |
| 06 Dec, 2024 | 360.0 | 361.75 | 349.5 | 355.85 | 51.89 Thousand |
| 05 Dec, 2024 | 366.15 | 368.9 | 355.55 | 361.95 | 89.83 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN