Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 420.15 420.15 405.0 408.85 354.81 Thousand
27 Aug, 2024 422.95 422.95 404.65 420.15 644.86 Thousand
26 Aug, 2024 414.9 443.0 409.9 422.95 2.18 Million
25 Aug, 2024 414.9 443.0 409.9 422.95 2.18 Million
23 Aug, 2024 395.0 418.8 390.1 412.8 2.41 Million
22 Aug, 2024 367.0 397.0 360.8 392.1 2.41 Million
21 Aug, 2024 354.75 366.5 353.35 362.8 1.37 Million
20 Aug, 2024 354.25 359.15 350.85 352.4 177.23 Thousand
19 Aug, 2024 359.9 364.0 351.9 354.2 177.23 Thousand
18 Aug, 2024 359.9 364.0 351.9 354.2 146.59 Thousand