Fino Payments Bank Limited (FINOPB.NS)
INR 241.41
(-1.95%)
INR 241.41
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 344.65 | 373.95 | 316.65 | 329.7 | 4.37 Million |
| 20 Jun, 2024 | 349.45 | 363.0 | 340.9 | 345.35 | 5.76 Million |
| 19 Jun, 2024 | 288.05 | 342.05 | 288.05 | 342.05 | 6.22 Million |
| 18 Jun, 2024 | 287.8 | 292.0 | 283.85 | 285.05 | 48.54 Thousand |
| 14 Jun, 2024 | 284.9 | 287.4 | 281.5 | 284.95 | 42.08 Thousand |
| 13 Jun, 2024 | 282.75 | 290.5 | 280.0 | 282.4 | 131.2 Thousand |
| 12 Jun, 2024 | 280.35 | 289.0 | 280.35 | 282.75 | 119.2 Thousand |
| 11 Jun, 2024 | 283.4 | 287.0 | 276.05 | 280.0 | 98.52 Thousand |
| 10 Jun, 2024 | 274.0 | 284.95 | 274.0 | 282.4 | 93.99 Thousand |
| 07 Jun, 2024 | 274.0 | 277.5 | 272.8 | 274.5 | 32.13 Thousand |
SON
BIMBOA
ALCAP
2613
HAVISHA
AIXN