Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 275.1 278.4 269.15 275.95 95.84 Thousand
21 May, 2024 282.3 282.3 271.0 275.4 68.84 Thousand
18 May, 2024 285.0 285.0 275.9 278.45 56.17 Thousand
17 May, 2024 292.55 294.5 280.05 281.1 100.56 Thousand
16 May, 2024 281.8 290.05 281.0 288.25 62.43 Thousand
15 May, 2024 283.95 288.25 278.0 280.85 40.65 Thousand
14 May, 2024 282.3 284.85 278.0 282.8 26.51 Thousand
13 May, 2024 287.4 287.4 278.3 280.9 39.55 Thousand
10 May, 2024 285.05 291.7 283.0 285.5 45.73 Thousand
09 May, 2024 286.85 289.9 280.3 285.05 57.49 Thousand