Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4630.0 | 4681.5 | 4603.6 | 4617.4 | 4209.00 |
| 06 Oct, 2025 | 4602.5 | 4714.4 | 4600.0 | 4654.8 | 9285.00 |
| 03 Oct, 2025 | 4549.9 | 4668.1 | 4481.0 | 4635.0 | 15.25 Thousand |
| 02 Oct, 2025 | 4532.8 | 4532.8 | 4532.8 | 4532.8 | - |
| 01 Oct, 2025 | 4460.0 | 4554.8 | 4422.2 | 4532.8 | 10.85 Thousand |
| 30 Sep, 2025 | 4481.1 | 4553.8 | 4430.0 | 4466.6 | 20.66 Thousand |
| 29 Sep, 2025 | 4676.5 | 4718.9 | 4497.0 | 4510.0 | 14.26 Thousand |
| 26 Sep, 2025 | 4671.0 | 4679.0 | 4569.6 | 4629.6 | 9281.00 |
| 25 Sep, 2025 | 4729.6 | 4748.0 | 4664.8 | 4671.0 | 4637.00 |
| 24 Sep, 2025 | 4807.5 | 4807.6 | 4701.0 | 4729.6 | 5767.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES