Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3846.0 | 3913.65 | 3809.3 | 3876.7 | 12.52 Thousand |
| 19 Feb, 2025 | 3815.05 | 3877.95 | 3809.2 | 3844.85 | 26.39 Thousand |
| 18 Feb, 2025 | 3919.5 | 3935.25 | 3806.3 | 3854.9 | 17.47 Thousand |
| 17 Feb, 2025 | 3899.5 | 3916.3 | 3816.0 | 3874.0 | 19.08 Thousand |
| 14 Feb, 2025 | 3989.4 | 4009.4 | 3900.0 | 3919.5 | 21.42 Thousand |
| 13 Feb, 2025 | 4055.85 | 4097.5 | 3944.35 | 3989.3 | 28.46 Thousand |
| 12 Feb, 2025 | 4100.0 | 4119.0 | 3911.0 | 4039.3 | 77.86 Thousand |
| 11 Feb, 2025 | 4208.95 | 4218.9 | 4091.1 | 4110.6 | 21.39 Thousand |
| 10 Feb, 2025 | 4289.8 | 4298.6 | 4187.85 | 4236.65 | 11.19 Thousand |
| 07 Feb, 2025 | 4330.0 | 4330.0 | 4250.0 | 4265.2 | 17.66 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF