Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4710.4 | 4719.2 | 4686.0 | 4706.7 | 1109.00 |
| 13 Jun, 2025 | 4715.0 | 4811.7 | 4678.4 | 4749.1 | 13.62 Thousand |
| 12 Jun, 2025 | 4872.0 | 4872.0 | 4715.1 | 4802.9 | 13.41 Thousand |
| 11 Jun, 2025 | 4825.0 | 4855.3 | 4768.7 | 4834.4 | 12.2 Thousand |
| 10 Jun, 2025 | 4794.8 | 4841.0 | 4778.3 | 4816.9 | 11.96 Thousand |
| 09 Jun, 2025 | 4797.0 | 4843.9 | 4757.3 | 4787.7 | 17.06 Thousand |
| 06 Jun, 2025 | 4827.1 | 4840.8 | 4735.0 | 4797.2 | 13.68 Thousand |
| 05 Jun, 2025 | 4817.0 | 4874.0 | 4770.2 | 4827.1 | 13.92 Thousand |
| 04 Jun, 2025 | 4808.9 | 4813.0 | 4742.2 | 4770.5 | 8451.00 |
| 03 Jun, 2025 | 4785.0 | 4881.0 | 4750.0 | 4809.9 | 22.41 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF