Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4250.0 | 4280.2 | 4091.3 | 4212.1 | 11.33 Thousand |
| 24 Apr, 2025 | 4279.2 | 4338.6 | 4169.0 | 4251.8 | 10.92 Thousand |
| 23 Apr, 2025 | 4259.8 | 4329.0 | 4250.1 | 4306.7 | 9948.00 |
| 22 Apr, 2025 | 4329.0 | 4398.3 | 4246.1 | 4259.8 | 15.93 Thousand |
| 21 Apr, 2025 | 4325.1 | 4325.1 | 4272.2 | 4310.0 | 10.99 Thousand |
| 17 Apr, 2025 | 4266.0 | 4321.1 | 4219.7 | 4300.6 | 16.65 Thousand |
| 16 Apr, 2025 | 4304.7 | 4354.7 | 4244.0 | 4308.7 | 16.9 Thousand |
| 15 Apr, 2025 | 4080.9 | 4380.0 | 4040.4 | 4344.7 | 39.93 Thousand |
| 11 Apr, 2025 | 3928.0 | 4082.95 | 3928.0 | 4040.3 | 19.81 Thousand |
| 09 Apr, 2025 | 4003.0 | 4003.0 | 3875.0 | 3902.55 | 13.62 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF