Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4715.0 | 4741.3 | 4699.6 | 4730.0 | 1260.00 |
| 12 Jun, 2025 | 4872.0 | 4872.0 | 4830.1 | 4835.1 | 401.00 |
| 11 Jun, 2025 | 4825.0 | 4844.7 | 4821.4 | 4827.7 | 749.00 |
| 10 Jun, 2025 | 4794.8 | 4826.5 | 4791.2 | 4817.9 | 525.00 |
| 09 Jun, 2025 | 4797.0 | 4836.4 | 4797.0 | 4818.7 | 1250.00 |
| 06 Jun, 2025 | 4827.1 | 4840.8 | 4735.0 | 4797.2 | 13.68 Thousand |
| 05 Jun, 2025 | 4817.0 | 4874.0 | 4770.2 | 4827.1 | 13.92 Thousand |
| 04 Jun, 2025 | 4808.9 | 4813.0 | 4742.2 | 4770.5 | 8451.00 |
| 03 Jun, 2025 | 4785.0 | 4881.0 | 4750.0 | 4809.9 | 22.41 Thousand |
| 02 Jun, 2025 | 4680.0 | 4790.0 | 4656.0 | 4779.1 | 17.25 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF